Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 16:58:0900,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
11.07.2025 16:58:0600,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
11.07.2025 16:58:0600,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
11.07.2025 16:58:0500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:58:0500,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
11.07.2025 16:58:0500,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
11.07.2025 16:55:5200,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
11.07.2025 16:55:5200,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
11.07.2025 16:55:4800,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
11.07.2025 16:55:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:55:4800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
11.07.2025 16:55:4800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
11.07.2025 16:54:2100,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
11.07.2025 16:54:2100,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
11.07.2025 16:54:1700,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
11.07.2025 16:54:1700,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
11.07.2025 16:54:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:54:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:54:1700,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
11.07.2025 16:52:0500,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
11.07.2025 16:52:0200,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
11.07.2025 16:52:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:52:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:52:0200,0000,0000,00412 020,00112 602,0015 274,00200,0000,0000,0000,000
11.07.2025 16:51:2200,0000,002412 020,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
11.07.2025 16:51:1900,0000,002412 020,002112 602,002014 914,000,0000,0000,0000,0000,000
11.07.2025 16:51:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:51:1800,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
11.07.2025 16:49:0800,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
11.07.2025 16:49:0400,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
11.07.2025 16:49:0400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:49:0400,0000,0000,00412 020,00112 602,0015 298,00200,0000,0000,0000,000
11.07.2025 16:49:0400,0000,0000,00412 020,00112 602,0015 298,00200,0000,0000,0000,000
11.07.2025 16:47:3700,0000,002412 020,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
11.07.2025 16:47:3400,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
11.07.2025 16:47:3400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:47:3400,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
11.07.2025 16:40:5200,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
11.07.2025 16:40:4800,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 300,00200,0000,0000,0000,000
11.07.2025 16:37:5200,0000,002412 020,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
11.07.2025 16:37:4800,0000,002412 020,002112 602,002014 940,000,0000,0000,0000,0000,000
11.07.2025 16:37:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:37:4800,0000,0000,00412 020,00112 602,0015 318,00200,0000,0000,0000,000
11.07.2025 16:32:3600,0000,002412 020,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
11.07.2025 16:32:3200,0000,002412 020,002112 602,002014 958,000,0000,0000,0000,0000,000
11.07.2025 16:32:3200,0000,002412 020,002112 602,002014 958,000,0000,0000,0000,0000,000
11.07.2025 16:32:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000